HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-03-31 |
1.20 |
1.20 |
0 |
| 2014-03-28 |
1.20 |
1.20 |
0 |
| 2014-03-27 |
1.14 |
1.20 |
0.06 |
| 2014-03-26 |
1.14 |
1.14 |
0 |
| 2014-03-25 |
1.13 |
1.14 |
0.01 |
| 2014-03-24 |
1.13 |
1.13 |
0 |
| 2014-03-21 |
1.13 |
1.13 |
0 |
| 2014-03-20 |
1.13 |
1.13 |
0 |
| 2014-03-19 |
1.12 |
1.13 |
0.01 |
| 2014-03-18 |
1.12 |
1.12 |
0 |
| 2014-03-17 |
1.12 |
1.12 |
0 |
| 2014-03-14 |
1.12 |
1.12 |
0 |
| 2014-03-13 |
1.12 |
1.12 |
0 |
| 2014-03-12 |
1.12 |
1.12 |
0 |
| 2014-03-11 |
1.12 |
1.12 |
0 |
| 2014-03-10 |
1.11 |
1.12 |
0.01 |
| 2014-03-07 |
1.10 |
1.11 |
0.01 |
| 2014-03-05 |
1.10 |
1.10 |
0 |
| 2014-03-04 |
1.10 |
1.10 |
0 |
| 2014-03-03 |
1.10 |
1.10 |
0 |
| 2014-02-28 |
1.10 |
1.10 |
0 |
| 2014-02-27 |
1.09 |
1.10 |
0.01 |
| 2014-02-26 |
1.09 |
1.09 |
0 |
| 2014-02-25 |
1.09 |
1.09 |
0 |
| 2014-02-24 |
1.09 |
1.09 |
0 |
| 2014-02-21 |
1.09 |
1.09 |
0 |
| 2014-02-20 |
1.09 |
1.00 |
-0.09 |
| 2014-02-19 |
1.04 |
1.09 |
0.05 |
| 2014-02-18 |
1.01 |
1.04 |
0.03 |
| 2014-02-17 |
1.01 |
1.01 |
0 |
| 2014-02-14 |
1.00 |
1.01 |
0.01 |
| 2014-02-13 |
1.00 |
1.00 |
0 |
| 2014-02-12 |
0.98 |
1.00 |
0.02 |
| 2014-02-11 |
0.96 |
0.98 |
0.02 |
| 2014-02-10 |
0.94 |
0.96 |
0.02 |
| 2014-02-07 |
0.94 |
0.94 |
0 |
| 2014-02-06 |
0.94 |
0.94 |
0 |
| 2014-02-05 |
0.94 |
0.94 |
0 |
| 2014-02-04 |
0.94 |
0.94 |
0 |
| 2014-02-03 |
0.94 |
0.94 |
0 |
| 2014-01-31 |
0.94 |
0.94 |
0 |
| 2014-01-30 |
0.94 |
0.94 |
0 |
| 2014-01-29 |
0.94 |
0.94 |
0 |
| 2014-01-28 |
0.94 |
0.94 |
0 |
| 2014-01-27 |
0.94 |
0.94 |
0 |
| 2014-01-24 |
0.94 |
0.94 |
0 |
| 2014-01-23 |
0.94 |
0.94 |
0 |
| 2014-01-22 |
0.94 |
0.94 |
0 |
| 2014-01-21 |
0.94 |
0.94 |
0 |
| 2014-01-20 |
0.94 |
0.94 |
0 |
| 2014-01-17 |
0.94 |
0.94 |
0 |
| 2014-01-16 |
0.94 |
0.94 |
0 |
| 2014-01-15 |
0.94 |
0.94 |
0 |
| 2014-01-14 |
0.94 |
0.94 |
0 |
| 2014-01-13 |
0.94 |
0.94 |
0 |
| 2014-01-10 |
0.95 |
0.94 |
-0.01 |
| 2014-01-09 |
0.94 |
0.95 |
0.01 |
| 2014-01-08 |
0.96 |
0.94 |
-0.02 |
| 2014-01-07 |
0.96 |
0.96 |
0 |
| 2014-01-06 |
0.96 |
0.96 |
0 |
| 2014-01-03 |
0.96 |
0.96 |
0 |
| 2014-01-02 |
0.96 |
0.96 |
0 |
| 2013-12-31 |
0.96 |
0.96 |
0 |
| 2013-12-30 |
0.96 |
0.96 |
0 |
| 2013-12-27 |
0.96 |
0.96 |
0 |
| 2013-12-24 |
0.96 |
0.96 |
0 |
| 2013-12-23 |
0.96 |
0.96 |
0 |
| 2013-12-20 |
0.96 |
0.96 |
0 |
| 2013-12-19 |
0.96 |
0.96 |
0 |
| 2013-12-18 |
0.96 |
0.96 |
0 |
| 2013-12-17 |
0.96 |
0.96 |
0 |
| 2013-12-16 |
0.96 |
0.96 |
0 |
| 2013-12-13 |
0.96 |
0.96 |
0 |
| 2013-12-12 |
0.96 |
0.96 |
0 |
| 2013-12-11 |
0.96 |
0.96 |
0 |
| 2013-12-10 |
0.96 |
0.96 |
0 |
| 2013-12-09 |
0.96 |
0.96 |
0 |
| 2013-12-05 |
0.96 |
0.96 |
0 |
| 2013-12-04 |
0.96 |
0.96 |
0 |
| 2013-12-03 |
0.96 |
0.96 |
0 |
| 2013-12-02 |
0.96 |
0.96 |
0 |
| 2013-11-29 |
0.96 |
0.96 |
0 |
| 2013-11-28 |
0.96 |
0.96 |
0 |
| 2013-11-27 |
0.96 |
0.96 |
0 |
| 2013-11-26 |
0.92 |
0.96 |
0.04 |
| 2013-11-25 |
0.90 |
0.92 |
0.02 |
| 2013-11-22 |
0.87 |
0.90 |
0.03 |
| 2013-11-21 |
0.85 |
0.87 |
0.02 |
| 2013-11-20 |
0.85 |
0.85 |
0 |
| 2013-11-19 |
0.85 |
0.85 |
0 |
| 2013-11-18 |
0.83 |
0.85 |
0.02 |
| 2013-11-15 |
0.83 |
0.83 |
0 |
| 2013-11-14 |
0.83 |
0.83 |
0 |
| 2013-11-13 |
0.83 |
0.83 |
0 |
| 2013-11-12 |
0.83 |
0.83 |
0 |
| 2013-11-11 |
0.78 |
0.83 |
0.05 |
| 2013-11-08 |
0.76 |
0.78 |
0.02 |
| 2013-11-07 |
0.76 |
0.76 |
0 |
| 2013-11-06 |
0.71 |
0.76 |
0.05 |
| 2013-11-05 |
0.71 |
0.71 |
0 |
