SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2013-02-04 |
0.68 |
0.68 |
0 |
| 2013-02-01 |
0.66 |
0.68 |
0.02 |
| 2013-01-31 |
0.64 |
0.66 |
0.02 |
| 2013-01-30 |
0.64 |
0.64 |
0 |
| 2013-01-29 |
0.63 |
0.64 |
0.01 |
| 2013-01-28 |
0.62 |
0.63 |
0.01 |
| 2013-01-25 |
0.62 |
0.62 |
0 |
| 2013-01-24 |
0.59 |
0.62 |
0.03 |
| 2013-01-23 |
0.57 |
0.59 |
0.02 |
| 2013-01-22 |
0.55 |
0.57 |
0.02 |
| 2013-01-21 |
0.55 |
0.55 |
0 |
| 2013-01-18 |
0.55 |
0.55 |
0 |
| 2013-01-17 |
0.55 |
0.55 |
0 |
| 2013-01-16 |
0.54 |
0.55 |
0.01 |
| 2013-01-15 |
0.52 |
0.54 |
0.02 |
| 2013-01-14 |
0.51 |
0.52 |
0.01 |
| 2013-01-11 |
0.51 |
0.51 |
0 |
| 2013-01-10 |
0.51 |
0.51 |
0 |
| 2013-01-09 |
0.51 |
0.51 |
0 |
| 2013-01-08 |
0.49 |
0.51 |
0.02 |
| 2013-01-07 |
0.49 |
0.49 |
0 |
| 2013-01-04 |
0.48 |
0.49 |
0.01 |
| 2013-01-03 |
0.48 |
0.48 |
0 |
| 2013-01-02 |
0.48 |
0.48 |
0 |
| 2012-12-31 |
0.48 |
0.48 |
0 |
| 2012-12-28 |
0.48 |
0.48 |
0 |
| 2012-12-27 |
0.48 |
0.48 |
0 |
| 2012-12-24 |
0.48 |
0.48 |
0 |
| 2012-12-21 |
0.48 |
0.48 |
0 |
| 2012-12-20 |
0.48 |
0.48 |
0 |
| 2012-12-19 |
0.48 |
0.48 |
0 |
| 2012-12-18 |
0.49 |
0.48 |
-0.01 |
| 2012-12-17 |
0.49 |
0.49 |
0 |
| 2012-12-14 |
0.48 |
0.49 |
0.01 |
| 2012-12-13 |
0.48 |
0.48 |
0 |
| 2012-12-12 |
0.48 |
0.48 |
0 |
| 2012-12-11 |
0.48 |
0.48 |
0 |
| 2012-12-11 |
0.48 |
0.48 |
0 |
| 2012-12-10 |
0.48 |
0.48 |
0 |
| 2012-12-06 |
0.48 |
0.48 |
0 |
| 2012-12-05 |
0.47 |
0.48 |
0.01 |
| 2012-12-04 |
0.48 |
0.47 |
-0.01 |
| 2012-12-04 |
0.48 |
0.48 |
0 |
| 2012-11-30 |
0.48 |
0.48 |
0 |
| 2012-11-29 |
0.48 |
0.48 |
0 |
| 2012-11-28 |
0.47 |
0.48 |
0.01 |
| 2012-11-27 |
0.47 |
0.47 |
0 |
| 2012-11-23 |
0.46 |
0.46 |
0 |
| 2012-11-22 |
0.46 |
0.46 |
0 |
| 2012-11-21 |
0.46 |
0.46 |
0 |
| 2012-11-20 |
0.46 |
0.46 |
0 |
| 2012-11-19 |
0.46 |
0.46 |
0 |
| 2012-11-16 |
0.46 |
0.46 |
0 |
| 2012-11-15 |
0.46 |
0.46 |
0 |
| 2012-11-14 |
0.46 |
0.46 |
0 |
| 2012-11-13 |
0.46 |
0.46 |
0 |
| 2012-11-12 |
0.46 |
0.46 |
0 |
| 2012-11-09 |
0.46 |
0.46 |
0 |
| 2012-11-08 |
0.46 |
0.46 |
0 |
| 2012-11-07 |
0.46 |
0.46 |
0 |
| 2012-11-06 |
0.46 |
0.46 |
0 |
| 2012-11-05 |
0.46 |
0.46 |
0 |
| 2012-11-02 |
0.46 |
0.46 |
0 |
| 2012-11-01 |
0.45 |
0.46 |
0.01 |
| 2012-10-31 |
0.49 |
0.45 |
-0.04 |
| 2012-10-30 |
0.49 |
0.49 |
0 |
| 2012-10-29 |
0.49 |
0.49 |
0 |
| 2012-10-25 |
0.49 |
0.49 |
0 |
| 2012-10-24 |
0.44 |
0.49 |
0.05 |
| 2012-10-23 |
0.44 |
0.44 |
0 |
| 2012-10-22 |
0.44 |
0.44 |
0 |
| 2012-10-19 |
0.44 |
0.44 |
0 |
| 2012-10-18 |
0.46 |
0.44 |
-0.02 |
| 2012-10-17 |
0.46 |
0.46 |
0 |
| 2012-10-16 |
0.45 |
0.46 |
0.01 |
| 2012-10-15 |
0.45 |
0.45 |
0 |
| 2012-10-12 |
0.45 |
0.45 |
0 |
| 2012-10-11 |
0.49 |
0.45 |
-0.04 |
| 2012-10-10 |
0.49 |
0.49 |
0 |
| 2012-10-09 |
0.49 |
0.49 |
0 |
| 2012-10-08 |
0.49 |
0.49 |
0 |
| 2012-10-05 |
0.49 |
0.49 |
0 |
| 2012-10-04 |
0.49 |
0.49 |
0 |
| 2012-10-03 |
0.49 |
0.49 |
0 |
| 2012-10-02 |
0.49 |
0.49 |
0 |
| 2012-10-01 |
0.49 |
0.49 |
0 |
| 2012-09-28 |
0.43 |
0.49 |
0.06 |
| 2012-09-27 |
0.40 |
0.43 |
0.03 |
| 2012-09-26 |
0.40 |
0.40 |
0 |
| 2012-09-25 |
0.40 |
0.40 |
0 |
| 2012-09-24 |
0.40 |
0.40 |
0 |
| 2012-09-20 |
0.40 |
0.40 |
0 |
| 2012-09-19 |
0.39 |
0.40 |
0.01 |
| 2012-09-18 |
0.44 |
0.39 |
-0.05 |
| 2012-09-17 |
0.44 |
0.44 |
0 |
| 2012-09-14 |
0.44 |
0.44 |
0 |
| 2012-09-13 |
0.44 |
0.44 |
0 |
| 2012-09-12 |
0.44 |
0.44 |
0 |
| 2012-09-11 |
0.44 |
0.44 |
0 |
| 2012-09-10 |
0.44 |
0.44 |
0 |
