You are here: Home → Business → Ghana Stock Exchange → SG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-20 0.52 0.52 0
2011-06-17 0.52 0.52 0
2011-06-16 0.52 0.52 0
2011-06-15 0.52 0.52 0
2011-06-14 0.52 0.52 0
2011-06-13 0.52 0.52 0
2011-06-10 0.52 0.52 0
2011-06-09 0.52 0.52 0
2011-06-08 0.52 0.52 0
2011-06-07 0.52 0.52 0
2011-06-06 0.53 0.52 -0.01
2011-06-03 0.52 0.53 0.01
2011-06-02 0.53 0.52 -0.01
2011-06-01 0.53 0.53 0
2011-05-31 0.53 0.53 0
2011-05-30 0.53 0.53 0
2011-05-27 0.50 0.53 0.03
2011-05-26 0.53 0.50 -0.03
2011-05-24 0.53 0.53 0
2011-05-23 0.54 0.54 0
2011-05-20 0.54 0.54 0
2011-05-19 0.54 0.54 0
2011-05-18 0.54 0.54 0
2011-05-17 0.54 0.54 0
2011-05-16 0.54 0.54 0
2011-05-13 0.54 0.54 0
2011-05-12 0.54 0.54 0
2011-05-11 0.54 0.54 0
2011-05-10 0.56 0.54 -0.02
2011-05-09 0.56 0.56 0
2011-05-06 0.56 0.56 0
2011-05-05 0.56 0.56 0
2011-05-04 0.56 0.56 0
2011-05-03 0.56 0.56 0
2011-04-29 0.56 0.56 0
2011-04-28 0.56 0.56 0
2011-04-27 0.56 0.56 0
2011-04-26 0.56 0.56 0
2011-04-21 0.58 0.56 -0.02
2011-04-20 0.59 0.58 -0.01
2011-04-19 0.59 0.59 0
2011-04-18 0.59 0.59 0
2011-04-15 0.58 0.59 0.01
2011-04-14 0.59 0.58 -0.01
2011-04-13 0.58 0.59 0.01
2011-04-12 0.63 0.58 -0.05
2011-04-11 0.65 0.63 -0.02
2011-04-08 0.65 0.65 0
2011-04-07 0.67 0.65 -0.02
2011-04-06 0.67 0.67 0
2011-04-05 0.67 0.67 0
2011-04-04 0.66 0.67 0.01
2011-04-01 0.70 0.66 -0.04
2011-03-31 0.70 0.70 0
2011-03-30 0.70 0.70 0
2011-03-29 0.70 0.70 0
2011-03-28 0.70 0.70 0
2011-03-25 0.70 0.70 0
2011-03-24 0.72 0.70 -0.02
2011-03-23 0.72 0.72 0
2011-03-22 0.72 0.72 0
2011-03-21 0.73 0.72 -0.01
2011-03-18 0.75 0.74 -0.01
2011-03-17 0.75 0.75 0
2011-03-16 0.75 0.75 0
2011-03-15 0.75 0.75 0
2011-03-14 0.75 0.75 0
2011-03-11 0.76 0.75 -0.01
2011-03-10 0.76 0.76 0
2011-03-09 0.76 0.76 0
2011-03-08 0.76 0.76 0
2011-03-04 0.76 0.76 0
2011-03-03 0.74 0.76 0.02
2011-03-02 0.74 0.74 0
2011-03-01 0.74 0.74 0
2011-02-28 0.74 0.74 0
2011-02-25 0.74 0.74 0
2011-02-24 0.72 0.74 0.02
2011-02-23 0.72 0.72 0
2011-02-22 0.72 0.72 0
2011-02-21 0.72 0.72 0
2011-02-18 0.72 0.72 0
2011-02-17 0.72 0.72 0
2011-02-16 0.72 0.72 0
2011-02-15 0.72 0.72 0
2011-02-14 0.72 0.72 0
2011-02-11 0.72 0.72 0
2011-02-10 0.72 0.72 0
2011-02-09 0.72 0.72 0
2011-02-08 0.72 0.72 0
2011-02-07 0.71 0.72 0.01
2011-02-04 0.71 0.71 0
2011-02-03 0.72 0.71 -0.01
2011-02-02 0.74 0.72 -0.02
2011-02-01 0.76 0.74 -0.02
2011-01-31 0.69 0.76 0.07
2011-01-28 0.69 0.69 0
2010-12-31 0.64 0.64 0
2010-12-30 0.64 0.64 0
2010-12-29 0.64 0.64 0