You are here: Home → Business → Ghana Stock Exchange → SG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-14 0.50 0.50 0
2011-11-11 0.50 0.50 0
2011-11-10 0.50 0.50 0
2011-11-09 0.51 0.50 -0.01
2011-11-08 0.51 0.51 0
2011-11-04 0.51 0.51 0
2011-11-03 0.50 0.51 0.01
2011-11-02 0.48 0.50 0.02
2011-11-01 0.48 0.48 0
2011-10-31 0.47 0.48 0.01
2011-10-28 0.47 0.47 0
2011-10-27 0.47 0.47 0
2011-10-26 0.47 0.47 0
2011-10-25 0.47 0.47 0
2011-10-24 0.46 0.47 0.01
2011-10-21 0.46 0.46 0
2011-10-20 0.45 0.46 0.01
2011-10-19 0.45 0.45 0
2011-10-18 0.45 0.45 0
2011-10-17 0.45 0.45 0
2011-10-14 0.45 0.45 0
2011-10-13 0.45 0.45 0
2011-10-12 0.45 0.45 0
2011-10-11 0.44 0.45 0.01
2011-10-10 0.44 0.44 0
2011-10-07 0.45 0.44 -0.01
2011-10-06 0.45 0.45 0
2011-10-05 0.45 0.45 0
2011-10-04 0.45 0.45 0
2011-10-03 0.45 0.45 0
2011-09-30 0.45 0.45 0
2011-09-29 0.45 0.45 0
2011-09-28 0.45 0.45 0
2011-09-27 0.46 0.45 -0.01
2011-09-26 0.45 0.46 0.01
2011-09-23 0.46 0.45 -0.01
2011-09-22 0.46 0.46 0
2011-09-20 0.46 0.46 0
2011-09-19 0.46 0.46 0
2011-09-16 0.46 0.46 0
2011-09-15 0.46 0.46 0
2011-09-14 0.46 0.46 0
2011-09-13 0.46 0.46 0
2011-09-12 0.46 0.46 0
2011-09-09 0.46 0.46 0
2011-09-08 0.45 0.46 0.01
2011-09-07 0.46 0.45 -0.01
2011-09-06 0.46 0.46 0
2011-09-05 0.46 0.46 0
2011-09-02 0.47 0.46 -0.01
2011-09-01 0.47 0.47 0
2011-08-30 0.47 0.47 0
2011-08-29 0.47 0.47 0
2011-08-26 0.47 0.47 0
2011-08-25 0.48 0.47 -0.01
2011-08-24 0.49 0.48 -0.01
2011-08-22 0.49 0.49 0
2011-08-19 0.49 0.49 0
2011-08-18 0.49 0.49 0
2011-08-17 0.49 0.49 0
2011-08-16 0.48 0.49 0.01
2011-08-15 0.49 0.48 -0.01
2011-08-12 0.49 0.49 0
2011-08-11 0.48 0.49 0.01
2011-08-10 0.48 0.48 0
2011-08-09 0.50 0.48 -0.02
2011-08-08 0.50 0.50 0
2011-08-05 0.50 0.50 0
2011-08-04 0.49 0.50 0.01
2011-08-03 0.49 0.49 0
2011-08-02 0.49 0.49 0
2011-08-01 0.49 0.49 0
2011-07-29 0.49 0.49 0
2011-07-28 0.50 0.49 -0.01
2011-07-27 0.49 0.50 0.01
2011-07-26 0.49 0.49 0
2011-07-25 0.49 0.49 0
2011-07-22 0.49 0.49 0
2011-07-21 0.49 0.49 0
2011-07-20 0.49 0.49 0
2011-07-19 0.49 0.49 0
2011-07-18 0.50 0.49 -0.01
2011-07-15 0.50 0.50 0
2011-07-14 0.50 0.50 0
2011-07-13 0.49 0.50 0.01
2011-07-12 0.49 0.49 0
2011-07-11 0.49 0.49 0
2011-07-08 0.50 0.49 -0.01
2011-07-07 0.50 0.50 0
2011-07-06 0.50 0.50 0
2011-07-05 0.51 0.50 -0.01
2011-07-04 0.50 0.51 0.01
2011-06-30 0.50 0.50 0
2011-06-29 0.50 0.50 0
2011-06-28 0.50 0.50 0
2011-06-27 0.50 0.50 0
2011-06-24 0.50 0.50 0
2011-06-23 0.52 0.50 -0.02
2011-06-22 0.52 0.52 0
2011-06-21 0.52 0.52 0