You are here: Home → Business → Ghana Stock Exchange → Total Petroleum Ghana

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-11-05 19.00 20.00 1
2012-11-02 18.40 19.00 0.6
2012-11-01 18.15 18.40 0.25
2012-10-31 18.15 18.15 0
2012-10-30 18.15 18.15 0
2012-10-29 18.15 18.15 0
2012-10-25 18.15 18.15 0
2012-10-24 18.09 18.15 0.06
2012-10-23 18.05 18.09 0.04
2012-10-22 18.05 18.05 0
2012-10-19 18.01 18.05 0.04
2012-10-18 18.00 18.01 0.01
2012-10-17 18.00 18.00 0
2012-10-16 18.00 18.00 0
2012-10-15 18.00 18.00 0
2012-10-12 18.00 18.00 0
2012-10-11 18.00 18.00 0
2012-10-10 18.00 18.00 0
2012-10-09 18.00 18.00 0
2012-10-08 18.00 18.00 0
2012-10-05 18.00 18.00 0
2012-10-04 18.00 18.00 0
2012-10-03 18.00 18.00 0
2012-10-02 18.00 18.00 0
2012-10-01 18.00 18.00 0
2012-09-28 18.18 18.00 -0.18
2012-09-27 18.18 18.18 0
2012-09-26 18.18 18.18 0
2012-09-25 18.19 18.18 -0.01
2012-09-24 18.19 18.19 0
2012-09-20 18.20 18.19 -0.01
2012-09-19 18.20 18.20 0
2012-09-18 18.40 18.20 -0.2
2012-09-17 18.40 18.40 0
2012-09-14 18.40 18.40 0
2012-09-13 18.40 18.40 0
2012-09-12 18.20 18.40 0.2
2012-09-11 18.20 18.20 0
2012-09-10 18.20 18.20 0
2012-09-07 18.40 18.20 -0.2
2012-09-06 18.40 18.40 0
2012-09-05 18.40 18.40 0
2012-09-04 18.43 18.40 -0.03
2012-09-03 18.43 18.43 0
2012-08-31 18.42 18.43 0.01
2012-08-30 18.42 18.42 0
2012-08-29 18.42 18.42 0
2012-08-28 18.42 18.42 0
2012-08-27 18.42 18.42 0
2012-08-24 18.42 18.42 0
2012-08-23 18.42 18.42 0
2012-08-22 18.42 18.42 0
2012-08-21 18.42 18.42 0
2012-08-17 18.41 18.42 0.01
2012-08-16 18.39 18.41 0.02
2012-08-15 18.32 18.39 0.07
2012-08-14 18.21 18.32 0.11
2012-08-13 18.17 18.21 0.04
2012-08-09 18.17 18.17 0
2012-08-08 18.12 18.17 0.05
2012-08-07 18.08 18.12 0.04
2012-08-06 18.00 18.08 0.08
2012-08-03 18.00 18.00 0
2012-08-02 18.00 18.00 0
2012-08-01 18.00 18.00 0
2012-07-31 18.00 18.00 0
2012-07-30 17.92 18.00 0.08
2012-07-27 18.00 17.92 -0.08
2012-07-26 18.00 18.00 0
2012-07-25 18.00 18.00 0
2012-07-24 18.00 18.00 0
2012-07-23 18.00 18.00 0
2012-07-19 18.01 18.00 -0.01
2012-07-18 18.01 18.01 0
2012-07-17 19.30 18.01 -1.29
2012-07-16 19.30 19.30 0
2012-07-13 19.40 19.30 -0.1
2012-07-12 19.40 19.40 0
2012-07-11 19.40 19.40 0
2012-07-10 19.40 19.40 0
2012-07-09 19.40 19.40 0
2012-07-06 19.43 19.40 -0.03
2012-07-05 19.44 19.44 0
2012-07-04 19.43 19.43 0
2012-07-03 19.43 19.43 0
2012-06-29 19.43 19.43 0
2012-06-28 19.44 19.43 -0.01
2012-06-27 19.44 19.44 0
2012-06-26 19.45 19.44 -0.01
2012-06-25 19.45 19.45 0
2012-06-22 19.45 19.45 0
2012-06-21 19.45 19.45 0
2012-06-20 19.45 19.45 0
2012-06-19 19.45 19.45 0
2012-06-18 19.47 19.45 -0.02
2012-06-15 19.47 19.47 0
2012-06-14 19.47 19.47 0
2012-06-13 19.47 19.47 0
2012-06-12 19.47 19.47 0
2012-06-08 19.48 19.47 -0.01