Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-01-12 |
19.83 |
19.83 |
0 |
| 2012-01-11 |
19.83 |
19.83 |
0 |
| 2012-01-10 |
19.83 |
19.83 |
0 |
| 2012-01-09 |
19.83 |
19.83 |
0 |
| 2012-01-06 |
19.83 |
19.83 |
0 |
| 2012-01-05 |
19.83 |
19.83 |
0 |
| 2012-01-04 |
19.83 |
19.83 |
0 |
| 2012-01-03 |
19.83 |
19.83 |
0 |
| 2011-12-30 |
19.83 |
19.83 |
0 |
| 2011-12-29 |
19.84 |
19.83 |
-0.01 |
| 2011-12-28 |
19.84 |
19.84 |
0 |
| 2011-12-23 |
19.84 |
19.84 |
0 |
| 2011-12-22 |
19.84 |
19.84 |
0 |
| 2011-12-21 |
19.84 |
19.84 |
0 |
| 2011-12-20 |
19.83 |
19.84 |
0.01 |
| 2011-12-19 |
19.83 |
19.83 |
0 |
| 2011-12-16 |
19.83 |
19.83 |
0 |
| 2011-12-15 |
19.83 |
19.83 |
0 |
| 2011-12-14 |
19.83 |
19.83 |
0 |
| 2011-12-13 |
19.83 |
19.83 |
0 |
| 2011-12-12 |
19.83 |
19.83 |
0 |
| 2011-12-09 |
19.83 |
19.83 |
0 |
| 2011-12-08 |
19.83 |
19.83 |
0 |
| 2011-12-07 |
19.83 |
19.83 |
0 |
| 2011-12-06 |
19.83 |
19.83 |
0 |
| 2011-12-05 |
19.83 |
19.83 |
0 |
| 2011-12-01 |
19.83 |
19.83 |
0 |
| 2011-11-30 |
19.83 |
19.83 |
0 |
| 2011-11-29 |
19.83 |
19.83 |
0 |
| 2011-11-28 |
19.83 |
19.83 |
0 |
| 2011-11-25 |
19.83 |
19.83 |
0 |
| 2011-11-24 |
19.83 |
19.83 |
0 |
| 2011-11-23 |
19.83 |
19.83 |
0 |
| 2011-11-22 |
20.00 |
19.83 |
-0.17 |
| 2011-11-21 |
20.00 |
20.00 |
0 |
| 2011-11-18 |
20.00 |
20.00 |
0 |
| 2011-11-17 |
20.00 |
20.00 |
0 |
| 2011-11-16 |
20.00 |
20.00 |
0 |
| 2011-11-15 |
21.00 |
20.00 |
-1 |
| 2011-11-14 |
21.00 |
21.00 |
0 |
| 2011-11-11 |
22.00 |
21.00 |
-1 |
| 2011-11-10 |
22.00 |
22.00 |
0 |
| 2011-11-09 |
23.00 |
22.00 |
-1 |
| 2011-11-08 |
23.00 |
23.00 |
0 |
| 2011-11-04 |
23.00 |
23.00 |
0 |
| 2011-11-03 |
23.00 |
23.00 |
0 |
| 2011-11-02 |
23.00 |
23.00 |
0 |
| 2011-11-01 |
23.00 |
23.00 |
0 |
| 2011-10-31 |
23.00 |
23.00 |
0 |
| 2011-10-28 |
24.99 |
23.00 |
-1.99 |
| 2011-10-27 |
24.99 |
24.99 |
0 |
| 2011-10-26 |
25.00 |
24.99 |
-0.01 |
| 2011-10-25 |
26.00 |
25.00 |
-1 |
| 2011-10-24 |
26.00 |
26.00 |
0 |
| 2011-10-21 |
26.00 |
26.00 |
0 |
| 2011-10-20 |
27.00 |
26.00 |
-1 |
| 2011-10-19 |
27.00 |
27.00 |
0 |
| 2011-10-18 |
27.00 |
27.00 |
0 |
| 2011-10-17 |
27.98 |
27.00 |
-0.98 |
| 2011-10-14 |
27.98 |
27.98 |
0 |
| 2011-10-13 |
27.98 |
27.98 |
0 |
| 2011-10-12 |
27.50 |
27.98 |
0.48 |
| 2011-10-11 |
27.50 |
27.50 |
0 |
| 2011-10-10 |
27.99 |
27.50 |
-0.49 |
| 2011-10-07 |
28.00 |
27.99 |
-0.01 |
| 2011-10-06 |
28.00 |
28.00 |
0 |
| 2011-10-05 |
29.99 |
28.00 |
-1.99 |
| 2011-10-04 |
30.00 |
29.99 |
-0.01 |
| 2011-10-03 |
30.00 |
30.00 |
0 |
| 2011-09-30 |
30.00 |
30.00 |
0 |
| 2011-09-29 |
30.00 |
30.00 |
0 |
| 2011-09-28 |
30.00 |
30.00 |
0 |
| 2011-09-27 |
30.00 |
30.00 |
0 |
| 2011-09-26 |
30.00 |
30.00 |
0 |
| 2011-09-23 |
29.46 |
30.00 |
0.54 |
| 2011-09-22 |
26.23 |
29.46 |
3.23 |
| 2011-09-20 |
26.16 |
26.23 |
0.07 |
| 2011-09-19 |
26.14 |
26.16 |
0.02 |
| 2011-09-16 |
26.00 |
26.22 |
0.22 |
| 2011-09-15 |
25.00 |
26.00 |
1 |
| 2011-09-14 |
25.00 |
25.00 |
0 |
| 2011-09-13 |
24.84 |
25.00 |
0.16 |
| 2011-09-12 |
24.84 |
24.84 |
0 |
| 2011-09-09 |
24.00 |
24.84 |
0.84 |
| 2011-09-08 |
23.23 |
24.00 |
0.77 |
| 2011-09-07 |
23.23 |
23.23 |
0 |
| 2011-09-06 |
23.23 |
23.23 |
0 |
| 2011-09-05 |
23.20 |
23.23 |
0.03 |
| 2011-09-02 |
23.13 |
23.20 |
0.07 |
| 2011-09-01 |
23.13 |
23.13 |
0 |
| 2011-08-30 |
22.59 |
23.13 |
0.54 |
| 2011-08-29 |
22.59 |
22.59 |
0 |
| 2011-08-26 |
22.51 |
22.59 |
0.08 |
| 2011-08-25 |
22.51 |
22.51 |
0 |
| 2011-08-24 |
22.41 |
22.51 |
0.1 |
| 2011-08-22 |
22.41 |
22.41 |
0 |
| 2011-08-19 |
22.36 |
22.41 |
0.05 |
| 2011-08-18 |
22.28 |
22.36 |
0.08 |
| 2011-08-17 |
22.20 |
22.28 |
0.08 |
| 2011-08-16 |
22.09 |
22.20 |
0.11 |
