Unilever
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-01-10 |
6.64 |
6.64 |
0 |
| 2012-01-09 |
6.63 |
6.64 |
0.01 |
| 2012-01-06 |
6.64 |
6.63 |
-0.01 |
| 2012-01-05 |
6.64 |
6.64 |
0 |
| 2012-01-04 |
6.64 |
6.64 |
0 |
| 2012-01-03 |
6.64 |
6.64 |
0 |
| 2011-12-30 |
6.64 |
6.64 |
0 |
| 2011-12-29 |
6.64 |
6.64 |
0 |
| 2011-12-28 |
6.64 |
6.64 |
0 |
| 2011-12-23 |
6.63 |
6.64 |
0.01 |
| 2011-12-22 |
6.63 |
6.63 |
0 |
| 2011-12-21 |
6.63 |
6.63 |
0 |
| 2011-12-20 |
6.63 |
6.63 |
0 |
| 2011-12-19 |
6.63 |
6.63 |
0 |
| 2011-12-16 |
6.63 |
6.63 |
0 |
| 2011-12-15 |
6.63 |
6.63 |
0 |
| 2011-12-14 |
6.62 |
6.63 |
0.01 |
| 2011-12-13 |
6.62 |
6.62 |
0 |
| 2011-12-12 |
6.62 |
6.62 |
0 |
| 2011-12-09 |
6.60 |
6.62 |
0.02 |
| 2011-12-08 |
6.60 |
6.60 |
0 |
| 2011-12-07 |
6.60 |
6.60 |
0 |
| 2011-12-06 |
6.60 |
6.60 |
0 |
| 2011-12-05 |
6.60 |
6.60 |
0 |
| 2011-12-01 |
6.60 |
6.60 |
0 |
| 2011-11-30 |
6.60 |
6.60 |
0 |
| 2011-11-29 |
6.60 |
6.60 |
0 |
| 2011-11-28 |
6.60 |
6.60 |
0 |
| 2011-11-25 |
6.60 |
6.60 |
0 |
| 2011-11-24 |
6.60 |
6.60 |
0 |
| 2011-11-23 |
6.60 |
6.60 |
0 |
| 2011-11-22 |
6.60 |
6.60 |
0 |
| 2011-11-21 |
6.60 |
6.60 |
0 |
| 2011-11-18 |
6.60 |
6.60 |
0 |
| 2011-11-17 |
6.60 |
6.60 |
0 |
| 2011-11-16 |
6.60 |
6.60 |
0 |
| 2011-11-15 |
6.60 |
6.60 |
0 |
| 2011-11-14 |
6.60 |
6.60 |
0 |
| 2011-11-11 |
6.60 |
6.60 |
0 |
| 2011-11-10 |
6.60 |
6.60 |
0 |
| 2011-11-09 |
6.60 |
6.60 |
0 |
| 2011-11-08 |
6.60 |
6.60 |
0 |
| 2011-11-04 |
6.60 |
6.60 |
0 |
| 2011-11-03 |
6.60 |
6.60 |
0 |
| 2011-11-02 |
6.60 |
6.60 |
0 |
| 2011-11-01 |
6.60 |
6.60 |
0 |
| 2011-10-31 |
6.60 |
6.60 |
0 |
| 2011-10-28 |
6.65 |
6.60 |
-0.05 |
| 2011-10-27 |
6.69 |
6.65 |
-0.04 |
| 2011-10-26 |
6.70 |
6.69 |
-0.01 |
| 2011-10-25 |
6.70 |
6.70 |
0 |
| 2011-10-24 |
6.70 |
6.70 |
0 |
| 2011-10-21 |
6.70 |
6.70 |
0 |
| 2011-10-20 |
6.70 |
6.70 |
0 |
| 2011-10-19 |
6.70 |
6.70 |
0 |
| 2011-10-18 |
6.70 |
6.70 |
0 |
| 2011-10-17 |
6.70 |
6.70 |
0 |
| 2011-10-14 |
6.70 |
6.70 |
0 |
| 2011-10-13 |
6.70 |
6.70 |
0 |
| 2011-10-12 |
6.70 |
6.70 |
0 |
| 2011-10-11 |
6.70 |
6.70 |
0 |
| 2011-10-10 |
6.70 |
6.70 |
0 |
| 2011-10-07 |
6.70 |
6.70 |
0 |
| 2011-10-06 |
6.70 |
6.70 |
0 |
| 2011-10-05 |
6.70 |
6.70 |
0 |
| 2011-10-04 |
6.70 |
6.70 |
0 |
| 2011-10-03 |
6.70 |
6.70 |
0 |
| 2011-09-30 |
6.70 |
6.70 |
0 |
| 2011-09-29 |
6.70 |
6.70 |
0 |
| 2011-09-28 |
6.78 |
6.70 |
-0.08 |
| 2011-09-27 |
6.78 |
6.78 |
0 |
| 2011-09-26 |
6.78 |
6.78 |
0 |
| 2011-09-23 |
6.78 |
6.78 |
0 |
| 2011-09-22 |
6.80 |
6.78 |
-0.02 |
| 2011-09-20 |
6.80 |
6.80 |
0 |
| 2011-09-19 |
6.80 |
6.80 |
0 |
| 2011-09-16 |
7.00 |
6.80 |
-0.2 |
| 2011-09-15 |
7.00 |
7.00 |
0 |
| 2011-09-14 |
7.00 |
7.00 |
0 |
| 2011-09-13 |
7.00 |
7.00 |
0 |
| 2011-09-12 |
7.00 |
7.00 |
0 |
| 2011-09-09 |
7.00 |
7.00 |
0 |
| 2011-09-08 |
7.00 |
7.00 |
0 |
| 2011-09-07 |
7.40 |
7.00 |
-0.4 |
| 2011-09-06 |
7.40 |
7.40 |
0 |
| 2011-09-05 |
7.40 |
7.40 |
0 |
| 2011-09-02 |
7.40 |
7.40 |
0 |
| 2011-09-01 |
7.40 |
7.40 |
0 |
| 2011-08-30 |
7.40 |
7.40 |
0 |
| 2011-08-29 |
7.44 |
7.40 |
-0.04 |
| 2011-08-26 |
7.44 |
7.44 |
0 |
| 2011-08-25 |
7.44 |
7.44 |
0 |
| 2011-08-24 |
7.52 |
7.44 |
-0.08 |
| 2011-08-22 |
7.52 |
7.52 |
0 |
| 2011-08-19 |
7.52 |
7.52 |
0 |
| 2011-08-18 |
7.52 |
7.52 |
0 |
| 2011-08-17 |
7.52 |
7.52 |
0 |
| 2011-08-16 |
7.52 |
7.52 |
0 |
| 2011-08-15 |
7.52 |
7.52 |
0 |
| 2011-08-12 |
7.53 |
7.52 |
-0.01 |
