You are here: Home → Business → Ghana Stock Exchange → Unilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-11 7.53 7.53 0
2011-08-10 7.53 7.53 0
2011-08-09 7.53 7.53 0
2011-08-08 7.53 7.53 0
2011-08-05 7.53 7.53 0
2011-08-04 7.53 7.53 0
2011-08-03 7.53 7.53 0
2011-08-02 7.53 7.53 0
2011-08-01 7.53 7.53 0
2011-07-29 7.53 7.53 0
2011-07-28 7.53 7.53 0
2011-07-27 7.53 7.53 0
2011-07-26 7.53 7.53 0
2011-07-25 7.53 7.53 0
2011-07-22 7.52 7.53 0.01
2011-07-21 7.51 7.52 0.01
2011-07-20 7.50 7.51 0.01
2011-07-19 7.50 7.50 0
2011-07-18 7.50 7.50 0
2011-07-15 7.50 7.50 0
2011-07-14 7.48 7.50 0.02
2011-07-13 7.48 7.48 0
2011-07-12 7.48 7.48 0
2011-07-11 7.48 7.48 0
2011-07-08 7.48 7.48 0
2011-07-07 7.47 7.48 0.01
2011-07-06 7.47 7.47 0
2011-07-05 7.46 7.47 0.01
2011-07-04 7.44 7.46 0.02
2011-06-30 7.44 7.44 0
2011-06-29 7.44 7.44 0
2011-06-28 7.44 7.44 0
2011-06-27 7.44 7.44 0
2011-06-24 7.44 7.44 0
2011-06-23 7.44 7.44 0
2011-06-22 7.44 7.44 0
2011-06-21 7.44 7.44 0
2011-06-20 7.43 7.44 0.01
2011-06-17 7.43 7.43 0
2011-06-16 7.43 7.43 0
2011-06-15 7.42 7.43 0.01
2011-06-14 7.42 7.42 0
2011-06-13 7.30 7.41 0.11
2011-06-10 7.30 7.40 0.1
2011-06-09 7.25 7.30 0.05
2011-06-08 7.25 7.25 0
2011-06-07 7.25 7.25 0
2011-06-06 7.25 7.25 0
2011-06-03 7.24 7.25 0.01
2011-06-02 7.24 7.24 0
2011-06-01 7.24 7.24 0
2011-05-31 7.24 7.24 0
2011-05-30 7.24 7.24 0
2011-05-27 7.24 7.24 0
2011-05-26 7.24 7.24 0
2011-05-24 7.24 7.24 0
2011-05-23 7.24 7.24 0
2011-05-20 7.24 7.24 0
2011-05-19 7.23 7.24 0.01
2011-05-18 7.23 7.23 0
2011-05-17 7.23 7.23 0
2011-05-16 7.00 7.23 0.23
2011-05-13 7.00 7.00 0
2011-05-12 6.96 7.00 0.04
2011-05-11 6.95 6.96 0.01
2011-05-10 6.95 6.95 0
2011-05-09 6.95 6.95 0
2011-05-06 6.92 6.95 0.03
2011-05-05 6.92 6.92 0
2011-05-04 6.91 6.92 0.01
2011-05-03 6.90 6.91 0.01
2011-04-29 6.53 6.90 0.37
2011-04-28 6.90 6.53 -0.37
2011-04-27 6.90 6.90 0
2011-04-26 7.24 6.90 -0.34
2011-04-21 7.24 7.24 0
2011-04-20 7.24 7.24 0
2011-04-19 6.48 7.24 0.76
2011-04-18 6.48 6.48 0
2011-04-15 6.48 6.48 0
2011-04-14 6.48 6.48 0
2011-04-13 6.48 6.48 0
2011-04-12 6.48 6.48 0
2011-04-11 6.52 6.48 -0.04
2011-04-08 6.51 6.52 0.01
2011-04-07 6.51 6.51 0
2011-04-06 6.50 6.51 0.01
2011-04-05 6.49 6.50 0.01
2011-04-04 6.49 6.49 0
2011-04-01 6.49 6.49 0
2011-03-31 6.49 6.49 0
2011-03-30 6.49 6.49 0
2011-03-29 6.48 6.49 0.01
2011-03-28 6.48 6.48 0
2011-03-25 6.48 6.48 0
2011-03-24 6.47 6.48 0.01
2011-03-23 6.47 6.47 0
2011-03-22 6.47 6.47 0
2011-03-21 6.47 6.47 0
2011-03-18 6.46 6.47 0.01