Unilever
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-03-17 |
6.40 |
6.46 |
0.06 |
| 2011-03-16 |
6.31 |
6.39 |
0.08 |
| 2011-03-15 |
6.21 |
6.31 |
0.1 |
| 2011-03-14 |
6.15 |
6.21 |
0.06 |
| 2011-03-11 |
6.05 |
6.06 |
0.01 |
| 2011-03-10 |
6.05 |
6.05 |
0 |
| 2011-03-09 |
6.05 |
6.05 |
0 |
| 2011-03-08 |
6.05 |
6.05 |
0 |
| 2011-03-04 |
6.05 |
6.05 |
0 |
| 2011-03-03 |
6.01 |
6.05 |
0.04 |
| 2011-03-02 |
6.01 |
6.01 |
0 |
| 2011-03-01 |
6.01 |
6.01 |
0 |
| 2011-02-28 |
6.00 |
6.01 |
0.01 |
| 2011-02-25 |
5.98 |
6.00 |
0.02 |
| 2011-02-24 |
5.98 |
5.98 |
0 |
| 2011-02-23 |
5.90 |
5.98 |
0.08 |
| 2011-02-22 |
5.88 |
5.90 |
0.02 |
| 2011-02-21 |
5.88 |
5.88 |
0 |
| 2011-02-18 |
5.88 |
5.88 |
0 |
| 2011-02-17 |
5.88 |
5.88 |
0 |
| 2011-02-16 |
5.88 |
5.88 |
0 |
| 2011-02-15 |
5.90 |
5.88 |
-0.02 |
| 2011-02-14 |
5.90 |
5.90 |
0 |
| 2011-02-11 |
5.88 |
5.90 |
0.02 |
| 2011-02-10 |
5.88 |
5.88 |
0 |
| 2011-02-09 |
5.88 |
5.88 |
0 |
| 2011-02-08 |
5.88 |
5.88 |
0 |
| 2011-02-07 |
5.87 |
5.88 |
0.01 |
| 2011-02-04 |
5.86 |
5.87 |
0.01 |
| 2011-02-03 |
5.86 |
5.86 |
0 |
| 2011-02-02 |
5.86 |
5.86 |
0 |
| 2011-02-01 |
5.86 |
5.86 |
0 |
| 2011-01-31 |
5.85 |
5.86 |
0.01 |
| 2011-01-28 |
5.84 |
5.85 |
0.01 |
| 2011-01-28 |
5.84 |
5.85 |
0.01 |
| 2011-01-27 |
5.82 |
5.84 |
0.02 |
| 2011-01-26 |
5.82 |
5.82 |
0 |
| 2011-01-25 |
5.80 |
5.82 |
0.02 |
| 2010-12-31 |
5.70 |
5.69 |
-0.01 |
| 2010-12-30 |
5.70 |
5.70 |
0 |
| 2010-12-29 |
5.70 |
5.70 |
0 |
| 2010-12-24 |
5.70 |
5.70 |
0 |
| 2010-12-23 |
5.70 |
5.70 |
0 |
| 2010-12-22 |
5.70 |
5.70 |
0 |
| 2010-12-21 |
5.70 |
5.70 |
0 |
| 2010-12-20 |
5.70 |
5.70 |
0 |
| 2010-12-17 |
5.70 |
5.70 |
0 |
| 2010-12-16 |
5.70 |
5.70 |
0 |
| 2010-12-15 |
5.70 |
5.70 |
0 |
| 2010-12-14 |
5.70 |
5.70 |
0 |
| 2010-12-13 |
5.70 |
5.70 |
0 |
| 2010-12-10 |
5.70 |
5.70 |
0 |
| 2010-12-09 |
5.70 |
5.70 |
0 |
| 2010-12-08 |
5.70 |
5.70 |
0 |
| 2010-12-07 |
5.61 |
5.70 |
0.09 |
| 2010-12-06 |
5.60 |
5.61 |
0.01 |
| 2010-12-02 |
5.60 |
5.61 |
0.01 |
| 2010-12-01 |
5.60 |
5.61 |
0.01 |
| 2010-11-30 |
5.60 |
5.60 |
0 |
| 2010-11-29 |
5.60 |
5.60 |
0 |
| 2010-11-26 |
5.60 |
5.60 |
0 |
| 2010-11-25 |
5.56 |
5.56 |
0 |
| 2010-11-24 |
5.55 |
5.56 |
0.01 |
| 2010-11-23 |
5.55 |
5.60 |
0.05 |
| 2010-11-22 |
5.55 |
5.60 |
0.05 |
| 2010-11-19 |
5.56 |
5.55 |
-0.01 |
| 2010-11-18 |
5.55 |
5.56 |
0.01 |
| 2010-11-17 |
5.55 |
5.56 |
0.01 |
| 2010-11-15 |
5.55 |
5.56 |
0.01 |
| 2010-11-12 |
5.55 |
5.55 |
0 |
| 2010-11-11 |
5.55 |
5.55 |
0 |
| 2010-11-10 |
5.55 |
5.55 |
0 |
| 2010-11-09 |
5.55 |
5.55 |
0 |
| 2010-11-08 |
5.55 |
5.55 |
0 |
| 2010-11-05 |
5.55 |
5.55 |
0 |
| 2010-11-04 |
5.38 |
5.55 |
0.17 |
| 2010-11-03 |
5.38 |
5.55 |
0.17 |
| 2010-11-02 |
5.38 |
5.55 |
0.17 |
| 2010-11-01 |
5.38 |
5.45 |
0.07 |
| 2010-10-29 |
5.38 |
5.52 |
0.14 |
| 2010-10-28 |
5.38 |
5.45 |
0.07 |
| 2010-10-27 |
5.38 |
5.45 |
0.07 |
| 2010-10-26 |
5.38 |
5.45 |
0.07 |
| 2010-10-25 |
5.38 |
5.45 |
0.07 |
| 2010-10-22 |
5.38 |
5.45 |
0.07 |
| 2010-10-21 |
5.38 |
5.45 |
0.07 |
| 2010-10-20 |
5.35 |
5.38 |
0.03 |
| 2010-10-19 |
5.35 |
5.38 |
0.03 |
| 2010-10-18 |
5.35 |
5.36 |
0.01 |
| 2010-10-15 |
5.30 |
5.35 |
0.05 |
| 2010-10-14 |
5.11 |
5.30 |
0.19 |
| 2010-10-13 |
5.11 |
5.30 |
0.19 |
| 2010-10-12 |
5.11 |
5.30 |
0.19 |
| 2010-10-11 |
5.11 |
5.30 |
0.19 |
| 2010-10-08 |
5.06 |
5.11 |
0.05 |
| 2010-10-07 |
5.06 |
5.11 |
0.05 |
| 2010-10-06 |
5.06 |
5.11 |
0.05 |
| 2010-10-05 |
5.06 |
5.11 |
0.05 |
| 2010-10-04 |
5.06 |
5.11 |
0.05 |
| 2010-10-01 |
5.06 |
5.11 |
0.05 |
